NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18250.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18250000 | 2024-06-05 10:07AM EDT | 2024-06-11 | 580.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240612C18250000 | 2024-06-05 10:15AM EDT | 2024-06-12 | 589.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240613C18250000 | 2024-06-05 12:44PM EDT | 2024-06-13 | 735.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18250000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 249.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18250000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 312.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628C18250000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 430.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18250000 | 2024-06-05 12:35PM EDT | 2024-07-19 | 949.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18250000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 891.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18250000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 1,342.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18250000 | 2024-06-10 9:54AM EDT | 2024-06-11 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP240612P18250000 | 2024-06-07 1:10PM EDT | 2024-06-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240613P18250000 | 2024-06-05 12:44PM EDT | 2024-06-13 | 31.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240614P18250000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240617P18250000 | 2024-06-10 2:04PM EDT | 2024-06-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240618P18250000 | 2024-05-31 9:33AM EDT | 2024-06-18 | 145.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240620P18250000 | 2024-06-07 4:11PM EDT | 2024-06-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDX240621P18250000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 27.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240625P18250000 | 2024-06-10 9:39AM EDT | 2024-06-25 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P18250000 | 2024-06-07 10:38AM EDT | 2024-06-28 | 64.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP240705P18250000 | 2024-06-07 10:46AM EDT | 2024-07-05 | 79.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240712P18250000 | 2024-05-31 3:41PM EDT | 2024-07-12 | 283.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P18250000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 111.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240726P18250000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 137.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18250000 | 2024-06-05 2:03PM EDT | 2024-08-16 | 224.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX240920P18250000 | 2024-06-05 11:50AM EDT | 2024-09-20 | 333.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220P18250000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 592.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.